MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,627 Value ($000) $4,937 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 33,591 Value ($000) $2,600 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 35,587 Value ($000) $1,917 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 76,848 Value ($000) $3,311 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 25,680 Value ($000) $1,079 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 12,212 Value ($000) $452 Avg Close $35.20 Range $27.01 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,627	$4,937	$74.39	$65.04 - $85.33
Q3 2025	33,591	$2,600	$62.18	$49.54 - $78.75
Q2 2025	35,587	$1,917	$48.71	$39.89 - $54.32
Q1 2025	76,848	$3,311	$43.80	$39.42 - $52.25
Q4 2024	25,680	$1,079	$38.14	$32.32 - $44.63
Q3 2024	12,212	$452	$35.20	$27.01 - $42.72