MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,828 Value ($000) $2,178 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 29,828 Value ($000) $2,309 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 41,014 Value ($000) $2,209 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 41,014 Value ($000) $1,767 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 46,019 Value ($000) $1,933 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 45,835 Value ($000) $1,696 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 39,423 Value ($000) $1,064 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 37,744 Value ($000) $1,113 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 32,036 Value ($000) $1,172 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 26,097 Value ($000) $968 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 12,722 Value ($000) $440 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 12,722 Value ($000) $650 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 10,760 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 9,610 Value ($000) $390 Avg Close $52.40 Range $40.48 - $65.00
Q4 2018
Shares 88 Value ($000) $4 Avg Close $48.76 Range $41.16 - $55.82