MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 280,744 Value ($000) $14,565 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 280,946 Value ($000) $11,825 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 96,952 Value ($000) $3,786 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 72,130 Value ($000) $2,180 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 34,164 Value ($000) $839 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 34,164 Value ($000) $849 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 30,756 Value ($000) $624 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 31,248 Value ($000) $574 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 54,786 Value ($000) $872 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 56,295 Value ($000) $824 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 57,260 Value ($000) $890 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 74,979 Value ($000) $1,044 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 54,022 Value ($000) $595 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 34,143 Value ($000) $387 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 33,466 Value ($000) $442 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 30,297 Value ($000) $332 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 29,663 Value ($000) $296 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 27,908 Value ($000) $257 Avg Close $8.64 Range $7.13 - $9.67