MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,100 Value ($000) $11,762 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 411,310 Value ($000) $31,835 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 470,130 Value ($000) $25,321 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 473,130 Value ($000) $20,387 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 488,080 Value ($000) $20,499 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 494,870 Value ($000) $18,310 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 497,870 Value ($000) $13,438 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 449,360 Value ($000) $13,256 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 326,531 Value ($000) $11,941 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 288,070 Value ($000) $10,685 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 100,000 Value ($000) $3,459 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 50,000 Value ($000) $3 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 165,550 Value ($000) $7 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 134,850 Value ($000) $5,475 Avg Close $52.40 Range $40.48 - $65.00