MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,058 Value ($000) $880 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 11,871 Value ($000) $919 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 11,662 Value ($000) $628 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 11,662 Value ($000) $503 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 11,962 Value ($000) $502 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 11,862 Value ($000) $439 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 12,662 Value ($000) $342 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 13,962 Value ($000) $412 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 15,262 Value ($000) $558 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 15,200 Value ($000) $564 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 16,853 Value ($000) $583 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 17,053 Value ($000) $872 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 17,053 Value ($000) $763 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 16,827 Value ($000) $683 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 16,769 Value ($000) $1,079 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 18,126 Value ($000) $1,168 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 18,310 Value ($000) $1,008 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 18,894 Value ($000) $896 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 19,052 Value ($000) $1,263 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 18,579 Value ($000) $1,313 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 18,579 Value ($000) $1,636 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 18,921 Value ($000) $1,466 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 20,646 Value ($000) $1,624 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 20,834 Value ($000) $1,486 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 35,033 Value ($000) $2,421 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 22,045 Value ($000) $1,789 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 21,645 Value ($000) $1,523 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 18,745 Value ($000) $1,201 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 18,406 Value ($000) $870 Avg Close $48.76 Range $41.16 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,058	$880	$74.39	$65.04 - $85.33
Q3 2025	11,871	$919	$62.18	$49.54 - $78.75
Q2 2025	11,662	$628	$48.71	$39.89 - $54.32
Q1 2025	11,662	$503	$43.80	$39.42 - $52.25
Q4 2024	11,962	$502	$38.14	$32.32 - $44.63
Q3 2024	11,862	$439	$35.20	$27.01 - $42.72
Q2 2024	12,662	$342	$29.17	$26.48 - $32.86
Q1 2024	13,962	$412	$30.13	$25.31 - $37.26
Q4 2023	15,262	$558	$36.10	$31.04 - $39.59
Q3 2023	15,200	$564	$36.89	$32.26 - $40.95
Q2 2023	16,853	$583	$42.71	$28.90 - $52.95
Q1 2023	17,053	$872	$50.53	$44.14 - $59.13
Q4 2022	17,053	$763	$47.30	$40.89 - $53.66
Q3 2022	16,827	$683	$52.40	$40.48 - $65.00
Q2 2022	16,769	$1,079	$59.66	$53.76 - $68.08
Q1 2022	18,126	$1,168	$59.38	$49.79 - $72.28
Q4 2021	18,310	$1,008	$50.65	$46.44 - $56.45
Q3 2021	18,894	$896	$55.58	$44.44 - $67.98
Q2 2021	19,052	$1,263	$69.11	$52.40 - $79.45
Q1 2021	18,579	$1,313	$72.27	$59.88 - $88.80
Q4 2020	18,579	$1,636	$75.98	$66.00 - $88.96
Q3 2020	18,921	$1,466	$75.86	$66.33 - $83.18
Q2 2020	20,646	$1,624	$81.87	$65.87 - $96.29
Q1 2020	20,834	$1,486	$75.77	$52.24 - $87.57
Q4 2019	35,033	$2,421	$72.04	$67.70 - $82.13
Q3 2019	22,045	$1,789	$79.00	$67.40 - $89.44
Q2 2019	21,645	$1,523	$69.39	$63.39 - $79.83
Q1 2019	18,745	$1,201	$57.65	$43.01 - $67.85
Q4 2018	18,406	$870	$48.76	$41.16 - $55.82