MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,144 Value ($000) $13,371 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 247,828 Value ($000) $19,182 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 142,108 Value ($000) $7,654 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 67,625 Value ($000) $2,914 Avg Close $43.80 Range $39.42 - $52.25
Q1 2023
Shares 39,468 Value ($000) $2,018 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 58,435 Value ($000) $2,614 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 60,425 Value ($000) $2,453 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 97,280 Value ($000) $6,258 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 72,995 Value ($000) $4,705 Avg Close $59.38 Range $49.79 - $72.28
Q4 2020
Shares 49,425 Value ($000) $4,352 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 58,889 Value ($000) $4,562 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 75,617 Value ($000) $5,948 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 81,026 Value ($000) $5,780 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 84,561 Value ($000) $5,844 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 87,801 Value ($000) $7,127 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 115,743 Value ($000) $8,143 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 102,720 Value ($000) $6,582 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 112,755 Value ($000) $5,332 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 118,640 Value ($000) $6,563 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 44,943 Value ($000) $1,711 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 125,215 Value ($000) $6,050 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 266,085 Value ($000) $13,663 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 236,109 Value ($000) $12,249 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 248,157 Value ($000) $10,445 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 242,404 Value ($000) $9,466 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 265,206 Value ($000) $8,015 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 53,597 Value ($000) $1,317 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 97,318 Value ($000) $2,419 Avg Close $21.50 Range $18.98 - $24.87