MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,816 Value ($000) $4,440 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 57,425 Value ($000) $4,445 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 59,745 Value ($000) $3,218 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 65,544 Value ($000) $2,824 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 65,544 Value ($000) $2,753 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 66,135 Value ($000) $2,447 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 68,435 Value ($000) $1,847 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 24,667 Value ($000) $728 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 24,361 Value ($000) $891 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 21,982 Value ($000) $815 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 78,335 Value ($000) $2,710 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 78,437 Value ($000) $4,010 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 81,191 Value ($000) $3,632 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 80,775 Value ($000) $3,279 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 81,760 Value ($000) $5,260 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 79,888 Value ($000) $5,149 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 81,213 Value ($000) $4,472 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 80,981 Value ($000) $3,840 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 86,495 Value ($000) $5,733 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 91,220 Value ($000) $6,445 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 611,990 Value ($000) $53,892 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 874,777 Value ($000) $67,760 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 799,141 Value ($000) $62,860 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,053,792 Value ($000) $75,178 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,173,712 Value ($000) $81,115 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 881,028 Value ($000) $71,513 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 960,395 Value ($000) $67,564 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 773,401 Value ($000) $49,560 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 906,846 Value ($000) $42,885 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,039,420 Value ($000) $57,501 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 972,907 Value ($000) $37,029 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 961,680 Value ($000) $46,468 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 705,032 Value ($000) $36,203 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 714,668 Value ($000) $37,077 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 725,570 Value ($000) $30,539 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 627,008 Value ($000) $24,485 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 43,700 Value ($000) $1,321 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 42,900 Value ($000) $1,054 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 42,900 Value ($000) $1,066 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 42,900 Value ($000) $871 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 42,900 Value ($000) $788 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 42,900 Value ($000) $683 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 19,700 Value ($000) $288 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 27,100 Value ($000) $421 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 7,600 Value ($000) $106 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 9,100 Value ($000) $100 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 9,100 Value ($000) $103 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 11,906 Value ($000) $157 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 17,706 Value ($000) $194 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 32,491 Value ($000) $325 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 37,085 Value ($000) $342 Avg Close $8.64 Range $7.13 - $9.67