MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279,384 Value ($000) $93,408 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,532,822 Value ($000) $118,640 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 781,009 Value ($000) $42,065 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 944,025 Value ($000) $40,678 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 988,936 Value ($000) $41,535 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 655,827 Value ($000) $24,266 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 32,084 Value ($000) $866 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 26,503 Value ($000) $782 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 22,738 Value ($000) $832 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 24,806 Value ($000) $920 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 15,646 Value ($000) $541 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 4,656 Value ($000) $238 Avg Close $50.53 Range $44.14 - $59.13
Q3 2022
Shares 7,494 Value ($000) $304 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 9,004 Value ($000) $579 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 11,047 Value ($000) $712 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 224,548 Value ($000) $12,364 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 68,393 Value ($000) $3,243 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 129,628 Value ($000) $8,592 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 65,240 Value ($000) $4,609 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 22,394 Value ($000) $1,972 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 38,206 Value ($000) $2,959 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 41,242 Value ($000) $3,244 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 7,655 Value ($000) $546 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 70,331 Value ($000) $4,861 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 82,269 Value ($000) $6,678 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 85,555 Value ($000) $6,019 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 60,527 Value ($000) $3,879 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 52,593 Value ($000) $2,487 Avg Close $48.76 Range $41.16 - $55.82
Q2 2018
Shares 16,735 Value ($000) $637 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 39,055 Value ($000) $1,887 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 55,156 Value ($000) $2,832 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 46,154 Value ($000) $2,394 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 59,070 Value ($000) $2,486 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 65,051 Value ($000) $2,540 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 23,048 Value ($000) $697 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 72,326 Value ($000) $1,777 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 82,518 Value ($000) $2,051 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 116,464 Value ($000) $2,364 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 31,076 Value ($000) $571 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 43,172 Value ($000) $687 Avg Close $15.14 Range $13.56 - $16.44
Q2 2013
Shares 73,378 Value ($000) $677 Avg Close $8.64 Range $7.13 - $9.67