MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,394 Value ($000) $2,876 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 39,448 Value ($000) $3,053 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 39,670 Value ($000) $2,137 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 40,864 Value ($000) $1,761 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 40,994 Value ($000) $1,722 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 40,694 Value ($000) $1,506 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 40,722 Value ($000) $1,099 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 40,802 Value ($000) $1,204 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 38,089 Value ($000) $1,393 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 38,523 Value ($000) $1,429 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 38,383 Value ($000) $1,328 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 39,525 Value ($000) $2,021 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 40,591 Value ($000) $1,816 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 42,149 Value ($000) $1,711 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 42,522 Value ($000) $2,735 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 42,499 Value ($000) $2,739 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 42,243 Value ($000) $2,326 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 41,886 Value ($000) $1,986 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 41,857 Value ($000) $2,774 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 42,469 Value ($000) $3,000 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 42,469 Value ($000) $3,740 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 43,397 Value ($000) $3,362 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 43,450 Value ($000) $3,418 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 43,853 Value ($000) $3,128 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 45,331 Value ($000) $3,133 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 48,238 Value ($000) $3,915 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 48,582 Value ($000) $3,418 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 48,799 Value ($000) $3,127 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 50,006 Value ($000) $2,365 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 50,391 Value ($000) $2,788 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 50,428 Value ($000) $1,919 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 56,711 Value ($000) $2,740 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 60,485 Value ($000) $3,106 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 61,324 Value ($000) $3,181 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 61,304 Value ($000) $2,580 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 63,752 Value ($000) $2,490 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 66,752 Value ($000) $2,017 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 91,062 Value ($000) $2,237 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 105,207 Value ($000) $2,615 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 135,990 Value ($000) $2,761 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 262,560 Value ($000) $4,821 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 317,597 Value ($000) $5,053 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 470,011 Value ($000) $6,881 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 587,929 Value ($000) $9,142 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 627,842 Value ($000) $8,740 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 658,353 Value ($000) $7,248 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 712,353 Value ($000) $8,078 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 802,717 Value ($000) $10,604 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 860,459 Value ($000) $9,422 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 829,747 Value ($000) $8,290 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 809,816 Value ($000) $7,467 Avg Close $8.64 Range $7.13 - $9.67