MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,552 Value ($000) $229 Avg Close $59.38 Range $49.79 - $72.28
Q2 2021
Shares 3,354 Value ($000) $224 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 3,399 Value ($000) $240 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,524 Value ($000) $398 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 4,358 Value ($000) $338 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,555 Value ($000) $201 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 3,047 Value ($000) $217 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 5,807 Value ($000) $401 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 7,107 Value ($000) $577 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 5,049 Value ($000) $355 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,801 Value ($000) $308 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 5,567 Value ($000) $263 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 9,295 Value ($000) $514 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 10,608 Value ($000) $404 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 9,535 Value ($000) $461 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 6,978 Value ($000) $358 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 6,322 Value ($000) $328 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 9,243 Value ($000) $389 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 8,143 Value ($000) $318 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 7,913 Value ($000) $239 Avg Close $28.41 Range $22.31 - $32.75
Q2 2016
Shares 8,067 Value ($000) $201 Avg Close $21.50 Range $18.98 - $24.87
Q4 2013
Shares 19,834 Value ($000) $217 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 20,805 Value ($000) $208 Avg Close $9.48 Range $8.48 - $10.47