MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,000 Value ($000) $925 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 30,000 Value ($000) $810 Avg Close $29.17 Range $26.48 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,000	$925	$35.20	$27.01 - $42.72
Q2 2024	30,000	$810	$29.17	$26.48 - $32.86