MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,138 Value ($000) $12,130 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 127,220 Value ($000) $9,847 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 193,175 Value ($000) $10,404 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 50,015 Value ($000) $2,155 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 51,915 Value ($000) $2,180 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 52,890 Value ($000) $1,957 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 57,988 Value ($000) $1,565 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 57,478 Value ($000) $1,696 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 58,628 Value ($000) $2,144 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 58,881 Value ($000) $2,184 Avg Close $36.89 Range $32.26 - $40.95
Q1 2023
Shares 4,552 Value ($000) $233 Avg Close $50.53 Range $44.14 - $59.13
Q2 2022
Shares 4,082 Value ($000) $263 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 4,552 Value ($000) $293 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 5,062 Value ($000) $279 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 5,392 Value ($000) $256 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,735 Value ($000) $381 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 8,000 Value ($000) $566 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 8,242 Value ($000) $726 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 8,226 Value ($000) $637 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 8,366 Value ($000) $658 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 45,775 Value ($000) $3,265 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 39,135 Value ($000) $2,705 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 90,100 Value ($000) $7,313 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 102,413 Value ($000) $7,205 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 78,423 Value ($000) $5,025 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 79,006 Value ($000) $3,736 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 80,583 Value ($000) $4,458 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 80,833 Value ($000) $3,077 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 81,073 Value ($000) $3,917 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 79,370 Value ($000) $4,076 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 82,050 Value ($000) $4,257 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 80,530 Value ($000) $3,390 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 82,184 Value ($000) $3,209 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 69,704 Value ($000) $2,106 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 70,884 Value ($000) $1,742 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 96,254 Value ($000) $2,393 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 78,554 Value ($000) $1,595 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 76,454 Value ($000) $1,404 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 73,954 Value ($000) $1,177 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 73,154 Value ($000) $1,071 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 72,054 Value ($000) $1,120 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 70,154 Value ($000) $977 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 64,554 Value ($000) $711 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 73,434 Value ($000) $833 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 73,254 Value ($000) $968 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 71,154 Value ($000) $779 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 72,204 Value ($000) $721 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 70,254 Value ($000) $648 Avg Close $8.64 Range $7.13 - $9.67