MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $8 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 93 Value ($000) $8 Avg Close $62.18 Range $49.54 - $78.75
Q1 2025
Shares 546 Value ($000) $24 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 554 Value ($000) $23 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 554 Value ($000) $20 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,012 Value ($000) $27 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,012 Value ($000) $30 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,097 Value ($000) $40 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,097 Value ($000) $41 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 1,097 Value ($000) $38 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,122 Value ($000) $57 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 1,350 Value ($000) $60 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 4,503 Value ($000) $183 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 60,113 Value ($000) $3,867 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 59,166 Value ($000) $3,813 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 55,090 Value ($000) $3,033 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 54,096 Value ($000) $2,565 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 50,813 Value ($000) $3,368 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 44,362 Value ($000) $3,135 Avg Close $72.27 Range $59.88 - $88.80
Q1 2020
Shares 22 Value ($000) $2 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 22 Value ($000) $2 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 22 Value ($000) $2 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 22 Value ($000) $2 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 22 Value ($000) $1 Avg Close $57.65 Range $43.01 - $67.85