MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,538 Value ($000) $1,207 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 15,907 Value ($000) $1,231 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 34,217 Value ($000) $1,843 Avg Close $48.71 Range $39.89 - $54.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,538	$1,207	$74.39	$65.04 - $85.33
Q3 2025	15,907	$1,231	$62.18	$49.54 - $78.75
Q2 2025	34,217	$1,843	$48.71	$39.89 - $54.32