MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,883 Value ($000) $14,047 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 184,154 Value ($000) $14,292 Avg Close $62.18 Range $49.54 - $78.75
Q1 2023
Shares 39,036 Value ($000) $2,040 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 37,862 Value ($000) $1,725 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 32,488 Value ($000) $1,342 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 33,306 Value ($000) $2,142 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 31,872 Value ($000) $2,093 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 30,656 Value ($000) $1,639 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 31,007 Value ($000) $1,470 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 33,208 Value ($000) $2,201 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 34,148 Value ($000) $2,413 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 28,607 Value ($000) $2,519 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 30,897 Value ($000) $2,470 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 32,264 Value ($000) $2,618 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 33,772 Value ($000) $2,493 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 33,375 Value ($000) $2,307 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 34,093 Value ($000) $2,767 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 39,466 Value ($000) $2,776 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 48,494 Value ($000) $3,107 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 17,287 Value ($000) $2,567 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 18,489 Value ($000) $3,227 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 336,129 Value ($000) $12,892 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 59,717 Value ($000) $3,000 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 60,704 Value ($000) $3,243 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 80,161 Value ($000) $4,332 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 373,064 Value ($000) $15,884 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 335,194 Value ($000) $17,318 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 333,092 Value ($000) $13,168 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 482,397 Value ($000) $11,901 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 667,138 Value ($000) $16,718 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 154,077 Value ($000) $3,128 Avg Close $17.48 Range $15.67 - $20.85