MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,903 Value ($000) $650 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 9,382 Value ($000) $726 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 9,966 Value ($000) $537 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 10,077 Value ($000) $434 Avg Close $43.80 Range $39.42 - $52.25
Q2 2021
Shares 7,186 Value ($000) $476 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 6,888 Value ($000) $487 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 6,948 Value ($000) $612 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 4,829 Value ($000) $374 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 3,228 Value ($000) $254 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 3,191 Value ($000) $228 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,418 Value ($000) $236 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 2,609 Value ($000) $212 Avg Close $79.00 Range $67.40 - $89.44
Q1 2019
Shares 3,779 Value ($000) $242 Avg Close $57.65 Range $43.01 - $67.85
Q4 2017
Shares 10,781 Value ($000) $554 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 11,982 Value ($000) $622 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 17,171 Value ($000) $723 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 17,750 Value ($000) $693 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 17,356 Value ($000) $524 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 19,076 Value ($000) $469 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 18,642 Value ($000) $463 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 12,468 Value ($000) $253 Avg Close $17.48 Range $15.67 - $20.85