MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,802 Value ($000) $449 Avg Close $62.18 Range $49.54 - $78.75

Q4 2023

Shares 171,149 Value ($000) $6,259 Avg Close $36.10 Range $31.04 - $39.59

Q1 2023

Shares 61,373 Value ($000) $3,137 Avg Close $50.53 Range $44.14 - $59.13

Q1 2022

Shares 386,838 Value ($000) $25,316 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 1,089,033 Value ($000) $59,951 Avg Close $50.65 Range $46.44 - $56.45

Q1 2021

Shares 6,368 Value ($000) $450 Avg Close $72.27 Range $59.88 - $88.80

Q4 2018

Shares 42,513 Value ($000) $2,006 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 4,795 Value ($000) $259 Avg Close $48.40 Range $37.55 - $57.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,802	$449	$62.18	$49.54 - $78.75
Q4 2023	171,149	$6,259	$36.10	$31.04 - $39.59
Q1 2023	61,373	$3,137	$50.53	$44.14 - $59.13
Q1 2022	386,838	$25,316	$59.38	$49.79 - $72.28
Q4 2021	1,089,033	$59,951	$50.65	$46.44 - $56.45
Q1 2021	6,368	$450	$72.27	$59.88 - $88.80
Q4 2018	42,513	$2,006	$48.76	$41.16 - $55.82
Q3 2018	4,795	$259	$48.40	$37.55 - $57.26