MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 787,788 Value ($000) $29,148 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 1,448,303 Value ($000) $39,090 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 1,554,166 Value ($000) $46 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 1,354,566 Value ($000) $50 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 1,345,963 Value ($000) $50 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 991,627 Value ($000) $34 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 325,968 Value ($000) $17 Avg Close $50.53 Range $44.14 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	787,788	$29,148	$35.20	$27.01 - $42.72
Q2 2024	1,448,303	$39,090	$29.17	$26.48 - $32.86
Q1 2024	1,554,166	$46	$30.13	$25.31 - $37.26
Q4 2023	1,354,566	$50	$36.10	$31.04 - $39.59
Q3 2023	1,345,963	$50	$36.89	$32.26 - $40.95
Q2 2023	991,627	$34	$42.71	$28.90 - $52.95
Q1 2023	325,968	$17	$50.53	$44.14 - $59.13