MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,000 Value ($000) $1,728 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 25,000 Value ($000) $2,029 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 25,000 Value ($000) $1,759 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 15,000 Value ($000) $961 Avg Close $57.65 Range $43.01 - $67.85
Q3 2018
Shares 7,380 Value ($000) $408 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 13,724 Value ($000) $522 Avg Close $38.70 Range $30.11 - $49.35
Q3 2016
Shares 23,300 Value ($000) $572 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 23,300 Value ($000) $579 Avg Close $21.50 Range $18.98 - $24.87