MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,463 Value ($000) $12,007 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 18,746 Value ($000) $1,451 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 34,674 Value ($000) $1,868 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 22,587 Value ($000) $973 Avg Close $43.80 Range $39.42 - $52.25
Q4 2021
Shares 78,978 Value ($000) $4,348,529 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 71,876 Value ($000) $3,408,360 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 65,499 Value ($000) $4,341,274 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 38,892 Value ($000) $2,747,720 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 50,297 Value ($000) $4,429,154 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 80,359 Value ($000) $6,224,608 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 125,321 Value ($000) $9,857,750 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 10,439 Value ($000) $744,718 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 14,025 Value ($000) $969,268 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 11,405 Value ($000) $925,744 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 8,651 Value ($000) $608,598 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 12,836 Value ($000) $822,531 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 3,950 Value ($000) $186,796 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 2,634 Value ($000) $145,713 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 2,434 Value ($000) $92,638 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 15,390 Value ($000) $743,645 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 25,346 Value ($000) $1,301,517 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 26,479 Value ($000) $1,373,730 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 14,909 Value ($000) $627,520 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 9,810 Value ($000) $383,080 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 7,646 Value ($000) $231,062 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 6,029 Value ($000) $148,133 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 12,456 Value ($000) $309,656 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 4,886 Value ($000) $99,186 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 3,353 Value ($000) $61,561 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 6,999 Value ($000) $111,354 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,845 Value ($000) $41,651 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 781 Value ($000) $12,145 Avg Close $15.78 Range $12.76 - $17.59
Q3 2014
Shares 1,984 Value ($000) $21,844 Avg Close $11.25 Range $10.47 - $12.34
Q1 2014
Shares 37 Value ($000) $517 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 418 Value ($000) $4,577 Avg Close $10.00 Range $8.42 - $11.22
Q2 2013
Shares 11,065 Value ($000) $102,019 Avg Close $8.64 Range $7.13 - $9.67