MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $730 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 10,000 Value ($000) $774 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 10,000 Value ($000) $539 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 27,500 Value ($000) $1,185 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 30,000 Value ($000) $1,260 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 35,000 Value ($000) $1,295 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 87,500 Value ($000) $2,362 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 60,000 Value ($000) $1,770 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 40,000 Value ($000) $1,463 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 25,000 Value ($000) $927 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 20,000 Value ($000) $692 Avg Close $42.71 Range $28.90 - $52.95