MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,910 Value ($000) $2,634 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 29,973 Value ($000) $2,322 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 30,468 Value ($000) $2,397 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 29,539 Value ($000) $2,107 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 29,539 Value ($000) $2,041 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 18,834 Value ($000) $1,529 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 18,475 Value ($000) $1,300 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 15,563 Value ($000) $997 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 15,031 Value ($000) $711 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 14,345 Value ($000) $794 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 13,916 Value ($000) $530 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 13,383 Value ($000) $647 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 12,547 Value ($000) $644 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 12,184 Value ($000) $632 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 11,835 Value ($000) $498 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 11,211 Value ($000) $438 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 8,963 Value ($000) $271 Avg Close $28.41 Range $22.31 - $32.75
Q2 2016
Shares 7,825 Value ($000) $195 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 5,882 Value ($000) $119 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 5,321 Value ($000) $98 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 4,819 Value ($000) $77 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 4,488 Value ($000) $66 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 4,308 Value ($000) $67 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 4,146 Value ($000) $58 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 3,957 Value ($000) $44 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 4,180 Value ($000) $47 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 4,060 Value ($000) $54 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 5,295 Value ($000) $58 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 4,762 Value ($000) $48 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 4,475 Value ($000) $41 Avg Close $8.64 Range $7.13 - $9.67