MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,620 Value ($000) $556 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 7,620 Value ($000) $590 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 15,827 Value ($000) $757 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 7,884 Value ($000) $340 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 8,072 Value ($000) $339 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 8,072 Value ($000) $299 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 8,072 Value ($000) $218 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 9,990 Value ($000) $295 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 9,990 Value ($000) $365 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 7,340 Value ($000) $272 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 7,340 Value ($000) $254 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 7,340 Value ($000) $375 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 7,088 Value ($000) $317 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 5,192 Value ($000) $211 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 5,192 Value ($000) $334 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 5,192 Value ($000) $335 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 9,388 Value ($000) $517 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 5,490 Value ($000) $260 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,490 Value ($000) $364 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 7,690 Value ($000) $543 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 4,047 Value ($000) $356 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 4,047 Value ($000) $313 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,809 Value ($000) $221 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 3,501 Value ($000) $250 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,501 Value ($000) $242 Avg Close $72.04 Range $67.70 - $82.13