MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,131 Value ($000) $0 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 5,131 Value ($000) $0 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 5,131 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 5,826 Value ($000) $0 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 4,603 Value ($000) $0 Avg Close $36.10 Range $31.04 - $39.59
Q1 2023
Shares 4,206 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 5,061 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 4,417 Value ($000) $178 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 3,153 Value ($000) $202 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 4,790 Value ($000) $308 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 4,790 Value ($000) $263 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 32,399 Value ($000) $1,535 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 4,311 Value ($000) $285 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 3,015 Value ($000) $213 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 2,678 Value ($000) $234 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 2,678 Value ($000) $206 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 3,028 Value ($000) $238 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 728 Value ($000) $51 Avg Close $75.77 Range $52.24 - $87.57
Q2 2019
Shares 8,979 Value ($000) $631 Avg Close $69.39 Range $63.39 - $79.83