MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368,659 Value ($000) $99,940 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,321,485 Value ($000) $102,296 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,265,010 Value ($000) $68,141 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,264,475 Value ($000) $54,498 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,230,214 Value ($000) $51,681 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,271,200 Value ($000) $47,043 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,274,959 Value ($000) $34,418 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 869,655 Value ($000) $25,660 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 838,215 Value ($000) $30,658 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 791,915 Value ($000) $29,377 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 865,027 Value ($000) $29,921 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 830,420 Value ($000) $42,451 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 806,383 Value ($000) $36 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 791,120 Value ($000) $32,119 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 776,552 Value ($000) $49,955 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 777,654 Value ($000) $50,119 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 1,460,617 Value ($000) $80,421 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 1,240,368 Value ($000) $58,818 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 740,644 Value ($000) $49,089 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 714,063 Value ($000) $50,448 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 694,980 Value ($000) $61,199 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 657,262 Value ($000) $50,911 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 684,287 Value ($000) $53,825 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 833,381 Value ($000) $59,453 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 768,208 Value ($000) $53,089 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 719,889 Value ($000) $58,433 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 711,954 Value ($000) $50,085 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 582,807 Value ($000) $37,346 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 545,176 Value ($000) $25,781 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 504,062 Value ($000) $27,884 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 474,703 Value ($000) $18,067 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 437,261 Value ($000) $21,128 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 428,137 Value ($000) $21,984 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 425,305 Value ($000) $22,064 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 411,496 Value ($000) $17,319 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 387,617 Value ($000) $15,136 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 361,131 Value ($000) $10,913 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 375,299 Value ($000) $9,221 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 387,985 Value ($000) $9,644 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 274,923 Value ($000) $5,580 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 231,316 Value ($000) $4,246 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 222,531 Value ($000) $3,540 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 219,245 Value ($000) $3,209 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 206,320 Value ($000) $3,208 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 192,119 Value ($000) $2,674 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 189,182 Value ($000) $2,082 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 186,082 Value ($000) $2,110 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 186,198 Value ($000) $2,459 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 151,350 Value ($000) $1,657 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 131,618 Value ($000) $1,315 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 126,769 Value ($000) $1,169 Avg Close $8.64 Range $7.13 - $9.67