MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 70,000 Value ($000) $4,639 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 70,000 Value ($000) $4,946 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 47,000 Value ($000) $4,137 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 47,000 Value ($000) $3,641 Avg Close $75.86 Range $66.33 - $83.18
Q1 2015
Shares 110,385 Value ($000) $1,716 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 312,499 Value ($000) $4,349,986 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 402,699 Value ($000) $4,434 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 397,499 Value ($000) $4,507,639 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 440,499 Value ($000) $5,819 Avg Close $11.36 Range $10.25 - $13.40