MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,386 Value ($000) $4,954 Avg Close $74.39 Range $65.04 - $85.33

Q1 2016

Shares 70,700 Value ($000) $1,435 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 68,000 Value ($000) $1,248 Avg Close $18.12 Range $15.52 - $19.99

Q3 2015

Shares 68,400 Value ($000) $1,088 Avg Close $15.14 Range $13.56 - $16.44

Q2 2015

Shares 64,200 Value ($000) $940 Avg Close $14.53 Range $13.37 - $15.94

Q1 2015

Shares 62,100 Value ($000) $966 Avg Close $15.78 Range $12.76 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,386	$4,954	$74.39	$65.04 - $85.33
Q1 2016	70,700	$1,435	$17.48	$15.67 - $20.85
Q4 2015	68,000	$1,248	$18.12	$15.52 - $19.99
Q3 2015	68,400	$1,088	$15.14	$13.56 - $16.44
Q2 2015	64,200	$940	$14.53	$13.37 - $15.94
Q1 2015	62,100	$966	$15.78	$12.76 - $17.59