MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,817 Value ($000) $3,564 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 53,340 Value ($000) $4,129 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 74,199 Value ($000) $3,996 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 46,238 Value ($000) $1,992 Avg Close $43.80 Range $39.42 - $52.25
Q2 2021
Shares 34,581 Value ($000) $2,292 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 45,589 Value ($000) $3,221 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 46,176 Value ($000) $4,066 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 62,517 Value ($000) $4,843 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 98,798 Value ($000) $7,771 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 95,331 Value ($000) $6,801 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 229,697 Value ($000) $15,874 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 187,163 Value ($000) $15,192 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 228,436 Value ($000) $16,070 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 247,458 Value ($000) $15,857 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 344,927 Value ($000) $16,312 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 276,268 Value ($000) $15,283 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 288,735 Value ($000) $10,989 Avg Close $38.70 Range $30.11 - $49.35