MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,257 Value ($000) $22,068 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 386,758 Value ($000) $29,935 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 387,119 Value ($000) $20,850 Avg Close $48.71 Range $39.89 - $54.32

Q4 2019

Shares 212,904 Value ($000) $14,714 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 214,303 Value ($000) $17,395 Avg Close $79.00 Range $67.40 - $89.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,257	$22,068	$74.39	$65.04 - $85.33
Q3 2025	386,758	$29,935	$62.18	$49.54 - $78.75
Q2 2025	387,119	$20,850	$48.71	$39.89 - $54.32
Q4 2019	212,904	$14,714	$72.04	$67.70 - $82.13
Q3 2019	214,303	$17,395	$79.00	$67.40 - $89.44