MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,814 Value ($000) $228 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 3,957 Value ($000) $278 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,782 Value ($000) $306 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 5,749 Value ($000) $272 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 5,769 Value ($000) $319 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 9,543 Value ($000) $363 Avg Close $38.70 Range $30.11 - $49.35
Q3 2017
Shares 4,897 Value ($000) $254 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 6,126 Value ($000) $258 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 5,921 Value ($000) $231 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 8,216 Value ($000) $248 Avg Close $28.41 Range $22.31 - $32.75
Q2 2016
Shares 8,919 Value ($000) $222 Avg Close $21.50 Range $18.98 - $24.87