MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,050 Value ($000) $207 Avg Close $50.53 Range $44.14 - $59.13
Q2 2022
Shares 3,387 Value ($000) $218 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 3,427 Value ($000) $221 Avg Close $59.38 Range $49.79 - $72.28
Q3 2021
Shares 5,625 Value ($000) $267 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 5,844 Value ($000) $387 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 3,600 Value ($000) $254 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 2,939 Value ($000) $259 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 3,178 Value ($000) $246 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 3,068 Value ($000) $241 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 3,625 Value ($000) $259 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,956 Value ($000) $273 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 3,919 Value ($000) $318 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 3,995 Value ($000) $281 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,317 Value ($000) $276 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 4,665 Value ($000) $220 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 10,543 Value ($000) $584 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 15,612 Value ($000) $594 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 11,643 Value ($000) $562 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 7,605 Value ($000) $395 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 7,605 Value ($000) $395 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 10,809 Value ($000) $455 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 13,947 Value ($000) $545 Avg Close $35.55 Range $29.31 - $40.86