MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,350 Value ($000) $1,730 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 508,418 Value ($000) $27,383 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 684,004 Value ($000) $29,474 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,023,508 Value ($000) $42,987 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 345,614 Value ($000) $12,788 Avg Close $35.20 Range $27.01 - $42.72
Q1 2024
Shares 63,992 Value ($000) $1,888 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 37,691 Value ($000) $1,378 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 96,069 Value ($000) $3,563 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 42,904 Value ($000) $1,484 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 116,188 Value ($000) $6 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 248,515 Value ($000) $11 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 107,098 Value ($000) $4,348 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 68,440 Value ($000) $4,403 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 266,086 Value ($000) $17,149 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 418,917 Value ($000) $23,066 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 273,233 Value ($000) $12,957 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 238,871 Value ($000) $15,832 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 184,084 Value ($000) $13,006 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 3,450 Value ($000) $304 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 75,305 Value ($000) $5,833 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 105,471 Value ($000) $8,296 Avg Close $81.87 Range $65.87 - $96.29
Q4 2019
Shares 23,620 Value ($000) $1,632 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 6,387 Value ($000) $518 Avg Close $79.00 Range $67.40 - $89.44
Q1 2019
Shares 82,071 Value ($000) $5,259 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 48,681 Value ($000) $2,302 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,970 Value ($000) $275 Avg Close $48.40 Range $37.55 - $57.26
Q4 2017
Shares 175,961 Value ($000) $9,036 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 21,332 Value ($000) $1,107 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 20,451 Value ($000) $861 Avg Close $39.30 Range $36.09 - $43.15
Q1 2016
Shares 176,611 Value ($000) $3,585 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 197,960 Value ($000) $3,635 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 167,865 Value ($000) $2,671 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 94,656 Value ($000) $1,386 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 280,151 Value ($000) $4,356 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 105,853 Value ($000) $1,473 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 94,082 Value ($000) $1,036 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 55,055 Value ($000) $624 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 12,170 Value ($000) $161 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 11,989 Value ($000) $131 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 10,126 Value ($000) $101 Avg Close $9.48 Range $8.48 - $10.47