MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,770 Value ($000) $2 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 45,850 Value ($000) $2 Avg Close $43.80 Range $39.42 - $52.25
Q3 2023
Shares 40,328 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 156,270 Value ($000) $5 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 30,279 Value ($000) $2 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 17,679 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 40,113 Value ($000) $1,629 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 29,743 Value ($000) $1,913 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 18,125 Value ($000) $1,168 Avg Close $59.38 Range $49.79 - $72.28
Q3 2021
Shares 13,354 Value ($000) $633 Avg Close $55.58 Range $44.44 - $67.98
Q2 2016
Shares 9,706 Value ($000) $241 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 16,096 Value ($000) $327 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 14,170 Value ($000) $260 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 14,170 Value ($000) $225 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 14,170 Value ($000) $207 Avg Close $14.53 Range $13.37 - $15.94