MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 132 Value ($000) $7 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 91 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 91 Value ($000) $4 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 72 Value ($000) $5 Avg Close $59.66 Range $53.76 - $68.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	132	$7	$50.53	$44.14 - $59.13
Q4 2022	91	$0	$47.30	$40.89 - $53.66
Q3 2022	91	$4	$52.40	$40.48 - $65.00
Q2 2022	72	$5	$59.66	$53.76 - $68.08