MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 446,623 Value ($000) $24,055 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 871,772 Value ($000) $37,329 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 1,328,021 Value ($000) $55,777 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 679,143 Value ($000) $25,128 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 1,306,118 Value ($000) $35,252 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 1,059,172 Value ($000) $31,246 Avg Close $30.13 Range $25.31 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	446,623	$24,055	$48.71	$39.89 - $54.32
Q1 2025	871,772	$37,329	$43.80	$39.42 - $52.25
Q4 2024	1,328,021	$55,777	$38.14	$32.32 - $44.63
Q3 2024	679,143	$25,128	$35.20	$27.01 - $42.72
Q2 2024	1,306,118	$35,252	$29.17	$26.48 - $32.86
Q1 2024	1,059,172	$31,246	$30.13	$25.31 - $37.26