MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,870 Value ($000) $205 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,316 Value ($000) $229 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 3,551 Value ($000) $288 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 4,045 Value ($000) $284 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 4,281 Value ($000) $274 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 5,928 Value ($000) $280 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 6,200 Value ($000) $343 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 8,201 Value ($000) $312 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 7,256 Value ($000) $350 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 7,606 Value ($000) $390 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 12,927 Value ($000) $671 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 13,378 Value ($000) $563 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 27,018 Value ($000) $1,055 Avg Close $35.55 Range $29.31 - $40.86