MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454 Value ($000) $179 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,772 Value ($000) $137 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,792 Value ($000) $97 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,762 Value ($000) $76 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 3,532 Value ($000) $155 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 3,435 Value ($000) $127 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 3,435 Value ($000) $103 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 2,543 Value ($000) $74 Avg Close $30.13 Range $25.31 - $37.26
Q2 2022
Shares 3,122 Value ($000) $201 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 3,452 Value ($000) $222 Avg Close $59.38 Range $49.79 - $72.28
Q3 2021
Shares 18,669 Value ($000) $885 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 19,477 Value ($000) $1,291 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 20,022 Value ($000) $1,414 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 14,201 Value ($000) $1,251 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 19,109 Value ($000) $1,480 Avg Close $75.86 Range $66.33 - $83.18
Q1 2020
Shares 22,546 Value ($000) $1,608 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 28,828 Value ($000) $1,992 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 29,290 Value ($000) $2,377 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 34,895 Value ($000) $2,455 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 40,166 Value ($000) $2,574 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 40,330 Value ($000) $1,907 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 42,405 Value ($000) $2,346 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 42,865 Value ($000) $1,631 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 21,880 Value ($000) $1,057 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 24,575 Value ($000) $1,262 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 24,240 Value ($000) $1,258 Avg Close $46.11 Range $39.96 - $52.00