MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,727 Value ($000) $4,142 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 59,567 Value ($000) $4,610 Avg Close $62.18 Range $49.54 - $78.75
Q3 2021
Shares 208 Value ($000) $10 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 208 Value ($000) $14 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 208 Value ($000) $15 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 128,617 Value ($000) $11,326 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 102,458 Value ($000) $7,936 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 84,526 Value ($000) $6,649 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 77,679 Value ($000) $5,542 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 109,793 Value ($000) $7,588 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 90,512 Value ($000) $7,347 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 106,760 Value ($000) $7,511 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 146,791 Value ($000) $9,406 Avg Close $57.65 Range $43.01 - $67.85
Q1 2018
Shares 127,367 Value ($000) $6,154 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 162,903 Value ($000) $8,365 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 171,508 Value ($000) $8,898 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 223,730 Value ($000) $9,417 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 236,968 Value ($000) $9,254 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 266,221 Value ($000) $8,045 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 370,725 Value ($000) $9,109 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 395,304 Value ($000) $9,827 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 327,977 Value ($000) $6,658 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 361,742 Value ($000) $6,642 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 368,781 Value ($000) $5,867 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 366,782 Value ($000) $5,370 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 377,184 Value ($000) $5,865 Avg Close $15.78 Range $12.76 - $17.59