MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 730,177 Value ($000) $34,625 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,066,655 Value ($000) $70,698 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 1,013,719 Value ($000) $71,619 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 815,500 Value ($000) $71,813 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 672,557 Value ($000) $52,096 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 701,749 Value ($000) $55,200 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 764,340 Value ($000) $54,528 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 772,953 Value ($000) $53,419 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 742,480 Value ($000) $60,267 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 762,966 Value ($000) $53,675 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 825,168 Value ($000) $52,877 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 830,186 Value ($000) $39,259 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 848,420 Value ($000) $46,935 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 877,474 Value ($000) $33,169 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 541,903 Value ($000) $26,185 Avg Close $47.69 Range $41.64 - $52.59