MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,821 Value ($000) $2,688 Avg Close $74.39 Range $65.04 - $85.33
Q2 2025
Shares 67,916 Value ($000) $3,658 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 536,163 Value ($000) $23,103 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 296,908 Value ($000) $12,470 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 416,242 Value ($000) $15,401 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 119,854 Value ($000) $3,235 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 184,505 Value ($000) $5,443 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 397,024 Value ($000) $14,519 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 273,572 Value ($000) $10,147 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 125,267 Value ($000) $4,333 Avg Close $42.71 Range $28.90 - $52.95
Q2 2022
Shares 20,700 Value ($000) $1,332 Avg Close $59.66 Range $53.76 - $68.08
Q3 2021
Shares 167,919 Value ($000) $7,962 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 10,022 Value ($000) $664 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 75,558 Value ($000) $5,338 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 115,945 Value ($000) $10,211 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 108,659 Value ($000) $8,417 Avg Close $75.86 Range $66.33 - $83.18
Q2 2019
Shares 112,260 Value ($000) $7,897 Avg Close $69.39 Range $63.39 - $79.83
Q1 2016
Shares 28,356 Value ($000) $576 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 105,919 Value ($000) $1,945 Avg Close $18.12 Range $15.52 - $19.99