MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 653,108 Value ($000) $24,224 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 677,208 Value ($000) $23,425 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 656,608 Value ($000) $33,566 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 622,733 Value ($000) $27,861 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 505,836 Value ($000) $20,537 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 484,794 Value ($000) $31,187 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 345,093 Value ($000) $22,241 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 336,183 Value ($000) $18,510 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 360,439 Value ($000) $17,092 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 370,214 Value ($000) $24,538 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 378,802 Value ($000) $26,762 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 418,656 Value ($000) $36,867 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 432,706 Value ($000) $33,517 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 435,869 Value ($000) $34,285 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 281,792 Value ($000) $20,103 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 289,912 Value ($000) $20,036 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 263,145 Value ($000) $21,359 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 273,695 Value ($000) $19,254 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 406,730 Value ($000) $26,063 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 699,662 Value ($000) $33,087 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 519,138 Value ($000) $28,719 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 518,740 Value ($000) $19,743 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 498,546 Value ($000) $24,090 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 412,190 Value ($000) $21,166 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 432,195 Value ($000) $22,422 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 402,275 Value ($000) $16,932 Avg Close $39.30 Range $36.09 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	653,108	$24,224	$36.89	$32.26 - $40.95
Q2 2023	677,208	$23,425	$42.71	$28.90 - $52.95
Q1 2023	656,608	$33,566	$50.53	$44.14 - $59.13
Q4 2022	622,733	$27,861	$47.30	$40.89 - $53.66
Q3 2022	505,836	$20,537	$52.40	$40.48 - $65.00
Q2 2022	484,794	$31,187	$59.66	$53.76 - $68.08
Q1 2022	345,093	$22,241	$59.38	$49.79 - $72.28
Q4 2021	336,183	$18,510	$50.65	$46.44 - $56.45
Q3 2021	360,439	$17,092	$55.58	$44.44 - $67.98
Q2 2021	370,214	$24,538	$69.11	$52.40 - $79.45
Q1 2021	378,802	$26,762	$72.27	$59.88 - $88.80
Q4 2020	418,656	$36,867	$75.98	$66.00 - $88.96
Q3 2020	432,706	$33,517	$75.86	$66.33 - $83.18
Q2 2020	435,869	$34,285	$81.87	$65.87 - $96.29
Q1 2020	281,792	$20,103	$75.77	$52.24 - $87.57
Q4 2019	289,912	$20,036	$72.04	$67.70 - $82.13
Q3 2019	263,145	$21,359	$79.00	$67.40 - $89.44
Q2 2019	273,695	$19,254	$69.39	$63.39 - $79.83
Q1 2019	406,730	$26,063	$57.65	$43.01 - $67.85
Q4 2018	699,662	$33,087	$48.76	$41.16 - $55.82
Q3 2018	519,138	$28,719	$48.40	$37.55 - $57.26
Q2 2018	518,740	$19,743	$38.70	$30.11 - $49.35
Q1 2018	498,546	$24,090	$47.69	$41.64 - $52.59
Q4 2017	412,190	$21,166	$51.31	$47.69 - $55.00
Q3 2017	432,195	$22,422	$46.11	$39.96 - $52.00
Q2 2017	402,275	$16,932	$39.30	$36.09 - $43.15