MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,115 Value ($000) $812 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 17,115 Value ($000) $1,134 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 16,435 Value ($000) $1,161 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 42,260 Value ($000) $3,721 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 32,508 Value ($000) $2,518 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 28,998 Value ($000) $2,281 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 19,878 Value ($000) $1,418 Avg Close $75.77 Range $52.24 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,115	$812	$55.58	$44.44 - $67.98
Q2 2021	17,115	$1,134	$69.11	$52.40 - $79.45
Q1 2021	16,435	$1,161	$72.27	$59.88 - $88.80
Q4 2020	42,260	$3,721	$75.98	$66.00 - $88.96
Q3 2020	32,508	$2,518	$75.86	$66.33 - $83.18
Q2 2020	28,998	$2,281	$81.87	$65.87 - $96.29
Q1 2020	19,878	$1,418	$75.77	$52.24 - $87.57