MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,768 Value ($000) $269 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 30,824 Value ($000) $2,130 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 21,800 Value ($000) $1,770 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 15,000 Value ($000) $1,055 Avg Close $69.39 Range $63.39 - $79.83

Q4 2017

Shares 5,000 Value ($000) $257 Avg Close $51.31 Range $47.69 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,768	$269	$75.77	$52.24 - $87.57
Q4 2019	30,824	$2,130	$72.04	$67.70 - $82.13
Q3 2019	21,800	$1,770	$79.00	$67.40 - $89.44
Q2 2019	15,000	$1,055	$69.39	$63.39 - $79.83
Q4 2017	5,000	$257	$51.31	$47.69 - $55.00