MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 72,973 Value ($000) $3,730 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 51,707 Value ($000) $2,313 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 78,207 Value ($000) $3,175 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 57,993 Value ($000) $3,731 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 40,873 Value ($000) $2,634 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 24,102 Value ($000) $1,327 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 5,000 Value ($000) $237 Avg Close $55.58 Range $44.44 - $67.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	72,973	$3,730	$50.53	$44.14 - $59.13
Q4 2022	51,707	$2,313	$47.30	$40.89 - $53.66
Q3 2022	78,207	$3,175	$52.40	$40.48 - $65.00
Q2 2022	57,993	$3,731	$59.66	$53.76 - $68.08
Q1 2022	40,873	$2,634	$59.38	$49.79 - $72.28
Q4 2021	24,102	$1,327	$50.65	$46.44 - $56.45
Q3 2021	5,000	$237	$55.58	$44.44 - $67.98