MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,217 Value ($000) $271 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 4,368 Value ($000) $282 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 4,365 Value ($000) $240 Avg Close $50.65 Range $46.44 - $56.45

Q1 2021

Shares 3,970 Value ($000) $280 Avg Close $72.27 Range $59.88 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,217	$271	$59.66	$53.76 - $68.08
Q1 2022	4,368	$282	$59.38	$49.79 - $72.28
Q4 2021	4,365	$240	$50.65	$46.44 - $56.45
Q1 2021	3,970	$280	$72.27	$59.88 - $88.80