MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,154 Value ($000) $1,983 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 34,661 Value ($000) $2,683 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 24,000 Value ($000) $1,293 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 897 Value ($000) $39 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,639 Value ($000) $69 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 190 Value ($000) $7 Avg Close $35.20 Range $27.01 - $42.72
Q3 2019
Shares 34,889 Value ($000) $2,832 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 40,423 Value ($000) $2,844 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 40,423 Value ($000) $2,590 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 76,701 Value ($000) $3,627 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 76,701 Value ($000) $4,243 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 99,820 Value ($000) $3,799 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 57,558 Value ($000) $2,781 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 50,556 Value ($000) $2,596 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 50,556 Value ($000) $2,623 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 43,577 Value ($000) $1,834 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 52,895 Value ($000) $2,066 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 51,252 Value ($000) $1,549 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 59,251 Value ($000) $1,456 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 59,251 Value ($000) $1,473 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 47,285 Value ($000) $960 Avg Close $17.48 Range $15.67 - $20.85