MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,133 Value ($000) $96 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 2,133 Value ($000) $134 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 2,133 Value ($000) $138 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 2,867 Value ($000) $163 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 2,867 Value ($000) $136 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 3,189 Value ($000) $211 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,133	$96	$52.40	$40.48 - $65.00
Q2 2022	2,133	$134	$59.66	$53.76 - $68.08
Q1 2022	2,133	$138	$59.38	$49.79 - $72.28
Q4 2021	2,867	$163	$50.65	$46.44 - $56.45
Q3 2021	2,867	$136	$55.58	$44.44 - $67.98
Q2 2021	3,189	$211	$69.11	$52.40 - $79.45