MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,846 Value ($000) $755 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 38,966 Value ($000) $1,883 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 102,768 Value ($000) $5,277 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 97,372 Value ($000) $5,052 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 90,192 Value ($000) $3,796 Avg Close $39.30 Range $36.09 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,846	$755	$38.70	$30.11 - $49.35
Q1 2018	38,966	$1,883	$47.69	$41.64 - $52.59
Q4 2017	102,768	$5,277	$51.31	$47.69 - $55.00
Q3 2017	97,372	$5,052	$46.11	$39.96 - $52.00
Q2 2017	90,192	$3,796	$39.30	$36.09 - $43.15