MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,304,898 Value ($000) $23,958 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 1,913,238 Value ($000) $30,439 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 1,915,088 Value ($000) $28,037 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 1,767,706 Value ($000) $27,487 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 2,184,877 Value ($000) $30,413 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,124,115 Value ($000) $23,386 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 1,723,443 Value ($000) $19,544 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 1,730,014 Value ($000) $22,854 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 1,631,384 Value ($000) $17,863 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 1,614,474 Value ($000) $16,130 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 1,628,352 Value ($000) $15,014 Avg Close $8.64 Range $7.13 - $9.67