MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70,026 Value ($000) $4,947 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 344,676 Value ($000) $30,352 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 337,345 Value ($000) $26,131 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 312,432 Value ($000) $24,576 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 299,176 Value ($000) $21,343 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 298,101 Value ($000) $20,601 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 297,938 Value ($000) $24,183 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 289,028 Value ($000) $20,333 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 414,343 Value ($000) $26,551 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 410,519 Value ($000) $19,413 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 406,304 Value ($000) $22,477 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 617,200 Value ($000) $23,490 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 578,516 Value ($000) $27,955 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 282,647 Value ($000) $14,514 Avg Close $51.31 Range $47.69 - $55.00